TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:505.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C005050002020-05-19 3:56PM EDT2020-05-29301.76307.00316.250.00-2224286.04%
TSLA200619C005050002020-05-21 10:53AM EDT2020-06-19303.11309.50318.000.00-27697.44%
TSLA200717C005050002020-05-14 3:51PM EDT2020-07-17308.90313.20322.850.00-14284.64%
TSLA200821C005050002020-05-06 1:23PM EDT2020-08-21300.30322.60331.800.00-72883.37%
TSLA200918C005050002020-05-11 9:34AM EDT2020-09-18319.85328.05337.050.00-39779.71%
TSLA201016C005050002020-04-03 10:07AM EDT2020-10-16111.72249.65255.250.00-1120.00%
TSLA201120C005050002020-05-14 9:30AM EDT2020-11-20320.77341.45350.400.00-1576.57%
TSLA210115C005050002020-04-20 12:00AM EDT2021-01-15298.55354.65359.150.00--5174.78%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P005050002020-05-22 12:36PM EDT2020-05-290.110.010.35-0.14-56.00%670177.34%
TSLA200619P005050002020-05-22 3:55PM EDT2020-06-191.651.501.72-0.37-18.32%736395.07%
TSLA200717P005050002020-05-22 11:30AM EDT2020-07-176.756.256.90-0.90-11.76%229586.00%
TSLA200821P005050002020-05-21 11:06AM EDT2020-08-2116.8014.8516.550.00-28084.00%
TSLA200918P005050002020-05-18 9:54AM EDT2020-09-1823.8620.3521.700.00-421280.18%
TSLA201016P005050002020-05-19 1:50PM EDT2020-10-1628.9226.4527.700.00-14678.46%
TSLA201120P005050002020-05-21 2:27PM EDT2020-11-2036.0735.0536.450.00-25178.05%
TSLA201218P005050002020-05-18 12:30PM EDT2020-12-1844.6039.5041.550.00-11176.30%
TSLA210115P005050002020-05-14 2:02PM EDT2021-01-1557.9545.2047.350.00-51775.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more