UK markets close in 6 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.21 +0.41 (+0.24%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005100002024-03-18 2:35PM EDT2024-06-210.150.120.16+0.05+50.00%71,16079.10%
TSLA240920C005100002024-03-14 9:32AM EDT2024-09-200.380.000.000.00-12025.00%
TSLA250117C005100002024-03-18 11:34AM EDT2025-01-171.010.000.00+0.21+26.25%11025.00%
TSLA250620C005100002024-03-18 3:52PM EDT2025-06-202.552.532.61+0.58+29.44%128953.75%
TSLA251219C005100002024-03-18 2:09PM EDT2025-12-195.305.155.40+1.15+27.71%3669552.62%
TSLA260116C005100002024-03-18 3:58PM EDT2026-01-165.705.705.90+1.03+22.06%72311,99752.62%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005100002023-08-02 2:58PM EDT2024-06-21255.47261.50268.600.00-200.00%
TSLA240920P005100002023-07-27 3:46PM EDT2024-09-20253.50269.30273.100.00-24900.00%
TSLA250117P005100002024-02-28 4:51PM EDT2025-01-17307.98335.20336.900.00-10054.82%
TSLA250620P005100002023-10-31 3:23PM EDT2025-06-20308.20267.45272.300.00-100.00%
TSLA251219P005100002023-10-19 3:55PM EDT2025-12-19289.25272.55277.700.00-1800.00%
TSLA260116P005100002024-02-02 3:47PM EDT2026-01-16322.20306.65308.200.00-110.00%