Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,161 | 89.84% |
| TSLA240920C00510000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 0.14 | 0.19 | 0.22 | 0.00 | - | 1 | 281 | 69.73% |
| TSLA250117C00510000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 0.60 | 0.63 | 0.74 | +0.17 | +39.53% | 2 | 1,554 | 60.43% |
| TSLA250620C00510000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 1.58 | 1.87 | 2.03 | +0.36 | +29.51% | 1 | 349 | 56.59% |
| TSLA251219C00510000 | 2024-04-23 12:02PM EDT | 2025-12-19 | 3.20 | 4.35 | 4.90 | 0.00 | - | 3 | 860 | 55.84% |
| TSLA260116C00510000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.20 | +2.05 | +64.06% | 316 | 14,989 | 56.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 345.55 | 346.95 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.