Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00510000 | 2024-03-18 2:35PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | +0.05 | +50.00% | 7 | 1,160 | 79.10% |
TSLA240920C00510000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TSLA250117C00510000 | 2024-03-18 11:34AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | +0.21 | +26.25% | 11 | 0 | 25.00% |
TSLA250620C00510000 | 2024-03-18 3:52PM EDT | 2025-06-20 | 2.55 | 2.53 | 2.61 | +0.58 | +29.44% | 1 | 289 | 53.75% |
TSLA251219C00510000 | 2024-03-18 2:09PM EDT | 2025-12-19 | 5.30 | 5.15 | 5.40 | +1.15 | +27.71% | 36 | 695 | 52.62% |
TSLA260116C00510000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 5.70 | 5.70 | 5.90 | +1.03 | +22.06% | 723 | 11,997 | 52.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
TSLA250117P00510000 | 2024-02-28 4:51PM EDT | 2025-01-17 | 307.98 | 335.20 | 336.90 | 0.00 | - | 10 | 0 | 54.82% |
TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |