Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,161 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 281 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 0.48 | -0.05 | -9.43% | 1 | 1,560 | 2025-01-17 | 337.96 | 0.00 | - | 13 | 0 |
| 1.45 | -0.04 | -2.68% | 2 | 350 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 3.25 | -0.10 | -2.99% | 4 | 860 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 3.60 | -0.20 | -5.26% | 325 | 14,670 | 2026-01-16 | 322.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.