UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,378.59-39.98 (-2.82%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C005200002020-07-15 1:52PM EDT2020-09-18989.34862.80871.400.00-8175173.39%
TSLA201016C005200002020-07-09 8:20PM EDT2020-10-16382.451,047.451,057.350.00-116377.50%
TSLA201218C005200002020-08-10 10:58AM EDT2020-12-18881.15874.85882.850.00-12115.47%
TSLA210115C005200002020-07-28 11:23AM EDT2021-01-151,022.00875.20884.100.00-1801105.76%
TSLA210319C005200002020-07-16 11:48AM EDT2021-03-19992.12880.00888.800.00-23294.31%
TSLA210618C005200002020-08-05 2:52PM EDT2021-06-18994.57893.55901.650.00-1089.35%
TSLA210917C005200002020-07-24 11:01AM EDT2021-09-17978.96898.45908.150.00-62582.03%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P005200002020-08-11 2:44PM EDT2020-08-210.090.010.19-0.01-10.00%4295186.72%
TSLA200918P005200002020-08-07 10:52AM EDT2020-09-181.200.731.700.00-10517128.71%
TSLA201016P005200002020-07-13 1:42PM EDT2020-10-1611.803.104.200.00-177114.98%
TSLA201120P005200002020-08-04 3:08PM EDT2020-11-207.506.307.400.00-130103.88%
TSLA210319P005200002020-07-24 11:11AM EDT2021-03-1920.3018.1019.300.00-2087.30%
TSLA210917P005200002020-07-29 3:57PM EDT2021-09-1736.2036.6038.600.00-21878.03%
TSLA220318P005200002020-07-27 1:14PM EDT2022-03-1857.0750.5059.500.00-646373.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more