UK markets open in 2 hours 52 minutes
NIKKEI 225
37,698.98 -761.10 (-1.98%) HANG SENG
17,282.67 +81.40 (+0.47%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.47 -1,916.05 (-3.58%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00520000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 10 | 641 | 94.53% |
| TSLA240920C00520000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.19 | +0.04 | +28.57% | 11 | 1,022 | 69.43% |
| TSLA250117C00520000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.65 | +0.18 | +47.37% | 4 | 11,348 | 59.91% |
| TSLA250620C00520000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 1.67 | 1.63 | 1.86 | +0.49 | +41.53% | 59 | 711 | 56.24% |
| TSLA251219C00520000 | 2024-04-24 10:44AM EDT | 2025-12-19 | 4.50 | 3.95 | 4.50 | +1.72 | +61.87% | 13 | 808 | 55.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 355.75 | 360.00 | 0.00 | - | 7 | 0 | 73.24% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 356.10 | 359.50 | 0.00 | - | 1 | 0 | 46.88% |
© 2024 Yahoo. All rights reserved.