Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.11 | 0.12 | 0.15 | +0.01 | +10.00% | 83 | 497 | 80.08% |
TSLA240920C00520000 | 2024-03-18 11:21AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.39 | +0.09 | +33.33% | 30 | 1,094 | 64.06% |
TSLA250117C00520000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.97 | 0.96 | 0.99 | +0.21 | +27.63% | 34 | 11,346 | 56.98% |
TSLA250620C00520000 | 2024-03-18 10:16AM EDT | 2025-06-20 | 2.27 | 2.39 | 2.47 | +0.39 | +20.74% | 3 | 343 | 53.92% |
TSLA251219C00520000 | 2024-03-18 11:10AM EDT | 2025-12-19 | 5.00 | 4.90 | 5.15 | +1.10 | +28.21% | 65 | 804 | 52.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-02-21 4:50PM EDT | 2025-01-17 | 325.80 | 345.30 | 346.90 | 0.00 | - | 2 | 0 | 54.81% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-01-29 3:23PM EDT | 2025-12-19 | 330.55 | 315.60 | 319.60 | 0.00 | - | 1 | 0 | 0.00% |