UK markets open in 6 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.80+10.23 (+6.25%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005200002024-03-15 11:16AM EDT2024-06-210.110.120.15+0.01+10.00%8349780.08%
TSLA240920C005200002024-03-18 11:21AM EDT2024-09-200.360.350.39+0.09+33.33%301,09464.06%
TSLA250117C005200002024-03-18 3:54PM EDT2025-01-170.970.960.99+0.21+27.63%3411,34656.98%
TSLA250620C005200002024-03-18 10:16AM EDT2025-06-202.272.392.47+0.39+20.74%334353.92%
TSLA251219C005200002024-03-18 11:10AM EDT2025-12-195.004.905.15+1.10+28.21%6580452.72%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005200002023-12-11 12:23PM EDT2024-06-21280.00299.90302.300.00-200.00%
TSLA240920P005200002023-10-19 9:50AM EDT2024-09-20295.89281.00290.500.00-200.00%
TSLA250117P005200002024-02-21 4:50PM EDT2025-01-17325.80345.30346.900.00-2054.81%
TSLA250620P005200002023-08-03 10:04AM EDT2025-06-20264.24273.30277.900.00-1100.00%
TSLA251219P005200002024-01-29 3:23PM EDT2025-12-19330.55315.60319.600.00-100.00%