UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.430.00-5502020-12-04113.150.00-10
3.630.00-3802020-12-11-----
5.460.00-30302020-12-18118.050.00-180
6.670.00-3202020-12-24-----
13.450.00-16202021-01-15106.800.00-90
23.100.00-702021-02-19117.170.00-10
29.000.00-2302021-03-19137.700.00-20
49.850.00-2302021-06-18156.250.00-10
52.750.00-702021-07-16161.850.00-30
63.270.00-2402021-09-17188.800.00-250
84.850.00-502022-01-21180.530.00-60
93.750.00-2102022-03-1839.98+1.93+5.07%10
99.850.00-202022-06-1747.54-15.96-25.13%1238
116.210.00-1302022-09-16219.900.00-20
130.000.00-102023-01-20249.940.00-23