UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:525.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.30+11.10+20.48%2411,2002020-12-044.80-0.65-11.93%4,9921,256
71.70+10.70+17.54%603082020-12-1111.18-1.55-12.18%316202
78.95+10.25+14.92%2094,1712020-12-1819.10-0.86-4.31%3191,790
85.49+13.14+18.16%1182412020-12-2424.50-1.02-4.00%5362
89.50+11.35+14.52%352582020-12-3129.30+0.25+0.86%4163
99.50+10.82+12.20%411,4362021-01-1538.50-1.35-3.39%1,0831,499
152.50+6.50+4.45%101,6492021-06-1891.92-7.13-7.20%62107