UK markets open in 3 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.80+10.23 (+6.25%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005300002024-03-14 2:29PM EDT2024-06-210.100.110.150.00-2229980.86%
TSLA240920C005300002024-03-15 2:26PM EDT2024-09-200.290.330.390.00-226264.75%
TSLA250117C005300002024-03-18 2:02PM EDT2025-01-170.920.900.93+0.22+31.43%11,84657.21%
TSLA250620C005300002024-03-18 3:58PM EDT2025-06-202.302.272.35+0.50+27.78%870654.11%
TSLA251219C005300002024-03-18 11:48AM EDT2025-12-194.754.654.90+0.99+26.33%165152.75%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005300002023-07-19 3:04PM EDT2024-06-21241.45310.05319.000.00--00.00%
TSLA240920P005300002023-06-26 1:39PM EDT2024-09-20285.45262.70269.250.00--00.00%
TSLA250117P005300002023-10-26 10:00AM EDT2025-01-17321.20292.05296.650.00-200.00%
TSLA250620P005300002023-07-19 11:26AM EDT2025-06-20242.05310.45318.200.00--00.00%
TSLA251219P005300002024-01-18 1:04PM EDT2025-12-19319.00327.45332.000.00-100.00%