Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
| TSLA240920C00530000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| TSLA250117C00530000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,865 | 25.00% |
| TSLA250620C00530000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 842 | 25.00% |
| TSLA251219C00530000 | 2024-04-22 3:46PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 1,045 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.