Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-03-14 2:29PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.15 | 0.00 | - | 22 | 299 | 80.86% |
TSLA240920C00530000 | 2024-03-15 2:26PM EDT | 2024-09-20 | 0.29 | 0.33 | 0.39 | 0.00 | - | 2 | 262 | 64.75% |
TSLA250117C00530000 | 2024-03-18 2:02PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.93 | +0.22 | +31.43% | 1 | 1,846 | 57.21% |
TSLA250620C00530000 | 2024-03-18 3:58PM EDT | 2025-06-20 | 2.30 | 2.27 | 2.35 | +0.50 | +27.78% | 8 | 706 | 54.11% |
TSLA251219C00530000 | 2024-03-18 11:48AM EDT | 2025-12-19 | 4.75 | 4.65 | 4.90 | +0.99 | +26.33% | 1 | 651 | 52.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
TSLA251219P00530000 | 2024-01-18 1:04PM EDT | 2025-12-19 | 319.00 | 327.45 | 332.00 | 0.00 | - | 1 | 0 | 0.00% |