TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:535.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C005350002020-06-02 2:57PM EDT2020-06-19350.65350.15360.050.00-39188.87%
TSLA200717C005350002020-06-01 3:24PM EDT2020-07-17360.00355.10361.350.00-91,31872.80%
TSLA200821C005350002020-05-06 2:56PM EDT2020-08-21285.46364.40368.150.00-16671.98%
TSLA200918C005350002020-05-04 9:41AM EDT2020-09-18244.55359.70370.500.00-12059.26%
TSLA201016C005350002020-04-30 9:38AM EDT2020-10-16356.00318.35332.400.00-10160.00%
TSLA201120C005350002020-04-27 10:48AM EDT2020-11-20318.33321.50326.350.00-5110.00%
TSLA210115C005350002020-06-01 12:57PM EDT2021-01-15387.21393.35398.450.00-101070.48%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P005350002020-06-02 10:17AM EDT2020-06-190.440.070.650.00-123698.05%
TSLA200717P005350002020-06-01 3:23PM EDT2020-07-173.853.103.500.00-122883.90%
TSLA200821P005350002020-05-21 2:20PM EDT2020-08-2120.0010.4511.200.00-29081.74%
TSLA200918P005350002020-05-29 1:46PM EDT2020-09-1820.8815.3016.500.00-18578.13%
TSLA201016P005350002020-05-08 9:38AM EDT2020-10-1645.2321.1022.150.00-12976.41%
TSLA201120P005350002020-05-29 10:39AM EDT2020-11-2037.3529.3030.900.00-11176.11%
TSLA201218P005350002020-05-18 2:26PM EDT2020-12-1852.5834.2036.300.00-21874.71%
TSLA210115P005350002020-06-01 3:03PM EDT2021-01-1541.7040.3041.700.00-354274.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more