UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.44+24.62 (+4.33%)
As of 3:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.75+27.08+78.11%5355702020-12-040.31-2.06-86.92%1,8573,943
66.10+20.67+45.50%1223512020-12-114.70-8.53-64.47%1,4421,136
77.40+19.85+34.49%859262020-12-1814.72-10.73-42.16%486800
82.70+16.83+25.55%1121,8742020-12-2420.55-12.00-36.87%65285
88.80+23.30+35.57%6872020-12-3124.77-11.63-31.95%18193
85.65+9.55+12.55%7152021-01-0832.57-14.43-30.70%411
96.60+17.10+21.51%349552021-01-1534.93-12.37-26.15%78358
148.22+12.47+9.19%140342021-06-1891.55-19.45-17.52%368