UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00+25.18 (+4.43%)
As of 3:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
322.080.00-1052020-12-180.060.00-100
357.900.00-2902021-01-150.100.00-10
330.200.00-502021-03-190.320.00-510
32.490.00--02021-06-181.080.00-1771
323.370.00-10502021-09-1743.300.00--0
40.880.00--02022-01-211.230.00-250
39.420.00---2022-03-181.580.00-60
380.000.00-102022-06-172.320.00-40