UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.41+27.59 (+4.85%)
As of 2:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00+17.00+141.67%7,5074,3332020-12-041.49-11.76-88.75%10,1774,567
39.64+12.94+48.46%2,0172,2782020-12-1112.88-15.67-54.89%1,612680
53.78+12.52+30.34%8702,4612020-12-1827.48-15.39-35.90%355575
59.90+11.70+24.27%4201,5132020-12-2433.94-16.16-32.26%35123
67.85+14.48+27.13%1988,5402020-12-3139.45-15.40-28.08%237358
73.50+14.51+24.60%1011442021-01-0846.50-16.00-25.60%2326
78.25+13.75+21.32%5025,1362021-01-1551.66-14.14-21.49%118547
98.51+15.01+17.98%8888572021-02-1971.11-13.25-15.71%89567
110.26+17.31+18.62%1,0891,1862021-03-1982.75-12.35-12.99%87383
139.81+18.81+15.55%7501,2042021-06-18111.69-13.43-10.73%399
144.30+17.27+13.60%2952732021-07-16130.230.00-117
154.10+12.28+8.66%111,3172021-09-17145.630.00-233
183.78+17.58+10.58%106472022-01-21155.80-13.30-7.87%2116
190.87+13.06+7.34%24332022-03-18222.300.00-21
202.59+17.69+9.57%19112022-06-17191.020.00-1018
215.55+17.72+8.96%1542022-09-16201.650.00-2536