UK Markets open in 5 hrs 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C005750002020-06-22 6:42PM EDT2020-10-16263.90935.25946.350.00-10120.00%
TSLA201120C005750002020-06-25 9:52AM EDT2020-11-20398.10936.00949.700.00-250.00%
TSLA210115C005750002020-06-15 10:08AM EDT2021-01-15413.21952.25965.350.00-150.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P005750002020-07-17 2:40PM EDT2020-10-1611.459.5012.95-2.02-15.00%1290.00%
TSLA201120P005750002020-07-13 10:04AM EDT2020-11-2022.6915.7019.000.00-2230.00%
TSLA201218P005750002020-07-17 2:56PM EDT2020-12-1821.3020.0022.20-6.50-23.38%1190.00%
TSLA210115P005750002020-07-08 2:30PM EDT2021-01-1529.1524.7026.800.00-20370.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more