UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.31+28.49 (+5.01%)
As of 2:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
494.000.00-2102020-12-180.010.00-2173
530.94+6.41+1.22%21,1652021-01-150.050.00-64,111
38.170.00--02021-03-190.160.00-2915
525.600.00-653422021-06-180.630.00-251,499
365.700.00-212021-09-171.590.00-2124
528.77+493.65+1,405.61%102022-01-211.000.00-51,637
42.000.00--02022-03-182.370.00-3511
398.000.00-5252022-06-171.470.00-38215