TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:585.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C005850002020-05-19 1:16PM EDT2020-05-29232.85228.35236.250.00-25141.11%
TSLA200821C005850002020-05-15 10:19AM EDT2020-08-21253.00256.25263.700.00-14878.44%
TSLA200918C005850002020-05-06 10:08AM EDT2020-09-18237.99262.40271.950.00-1874.97%
TSLA201016C005850002020-05-11 10:07AM EDT2020-10-16273.45271.00280.600.00-21574.06%
TSLA201218C005850002020-05-14 10:07AM EDT2020-12-18270.35288.75298.000.00-1272.65%
TSLA210115C005850002020-04-29 1:34PM EDT2021-01-15292.12295.85303.950.00-282871.84%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P005850002020-05-22 12:43PM EDT2020-05-290.230.000.000.00-22050.00%
TSLA200821P005850002020-05-22 12:03PM EDT2020-08-2127.590.000.000.00-1012.50%
TSLA200918P005850002020-05-20 9:57AM EDT2020-09-1837.1234.7038.600.00-13876.20%
TSLA201016P005850002020-05-22 3:33PM EDT2020-10-1643.580.000.000.00-36012.50%
TSLA201120P005850002020-05-21 11:44AM EDT2020-11-2058.5554.6056.750.00-131874.34%
TSLA201218P005850002020-05-21 10:48AM EDT2020-12-1865.4560.9063.150.00-1472.98%
TSLA210115P005850002020-05-15 3:48PM EDT2021-01-1578.0067.7573.850.00-51073.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more