UK markets open in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.76+17.16 (+3.02%)
At close: 4:00PM EST

576.50 -8.26 (-1.41%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:585.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.53-2.77-13.00%16,9762,9382020-12-0418.51-20.69-52.78%6,7322,260
33.48+0.93+2.86%2,2811,0822020-12-1133.40-17.49-34.37%787388
48.80+4.85+11.04%1,4956422020-12-1848.88-13.32-21.41%367235
55.86+7.32+15.08%9054632020-12-2455.75-5.19-8.52%9474
60.62+5.62+10.22%5784052020-12-3160.60-9.40-13.43%59141
67.50+6.65+10.93%132792021-01-0873.01-5.79-7.35%64
1,210.000.00-28242021-01-1516.100.00-114