Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117C00590000 | 2024-03-18 2:59PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | +0.18 | +33.33% | 257 | 1,879 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117P00590000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 386.80 | 415.15 | 416.90 | 0.00 | - | 6 | 0 | 60.64% |