UK markets close in 4 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.92 -1.88 (-1.08%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117C005900002024-03-18 2:59PM EDT2025-01-170.720.000.00+0.18+33.33%2571,87925.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117P005900002024-02-28 11:29AM EDT2025-01-17386.80415.15416.900.00-6060.64%