UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.65+25.83 (+4.54%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.65+5.45+104.81%46,8786,0402020-12-047.05-20.10-74.03%22,3394,394
25.97+7.27+38.88%7,7282,2122020-12-1122.45-18.31-44.92%2,0601,265
41.60+8.50+25.68%2,0902,9802020-12-1838.33-16.99-30.71%909538
48.55+8.55+21.37%1,1211,1322020-12-2445.05-17.30-27.75%136121
54.00+8.50+18.68%5398562020-12-3149.23-22.29-31.17%56583
62.58+11.08+21.51%3761412021-01-0858.93-14.40-19.64%10615
66.00+9.51+16.83%8623,0932021-01-1563.60-16.06-20.16%187884
87.07+12.07+16.09%9488822021-02-1983.50-26.50-24.09%128142
99.21+12.51+14.43%4621,2592021-03-1993.90-13.07-12.22%107232
128.00+14.50+12.78%484982021-06-18124.06-16.94-12.01%3180
136.83+18.18+15.32%21662021-07-16130.60-4.53-3.35%3327
153.00+24.43+19.00%3153942021-09-17144.57-11.93-7.62%218
178.08+18.55+11.63%204902022-01-21168.20-13.30-7.33%9186
187.65+21.65+13.04%64282022-03-18189.140.00-2109
200.00+17.43+9.55%101522022-06-17193.20-4.25-2.15%111
209.00+2.22+1.07%21352022-09-16210.000.00-17