UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.52+27.70 (+4.87%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.20+6.00+142.86%33,8644,0972020-12-047.65-23.50-75.44%8,5011,639
26.15+8.86+51.24%3,1951,1362020-12-1123.50-21.43-47.70%1,3551,675
41.49+9.84+31.09%2,1612,7952020-12-1839.12-21.88-35.87%273244
48.70+9.30+23.60%5291,3522020-12-2446.68-19.37-29.33%51136
54.50+10.47+23.78%3843532020-12-3152.86-18.44-25.86%8967
62.21+12.06+24.05%841062021-01-0860.00-16.92-22.00%819
386.150.00-242021-01-1510.350.00-3119