Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00600000 | 2024-03-18 3:51PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 409 | 22,741 | 85.74% |
TSLA250117C00600000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | +0.12 | +21.43% | 232 | 23,328 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00600000 | 2024-03-18 3:20PM EDT | 2025-01-17 | 425.87 | 425.15 | 426.90 | -9.23 | -2.12% | 4 | 0 | 61.30% |