UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.91+29.09 (+5.11%)
As of 2:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.65+4.35+131.82%99,52016,4152020-12-0411.15-24.15-68.41%8,9833,176
22.70+6.88+43.49%16,3805,4282020-12-1126.60-21.88-45.13%1,2351,588
39.05+8.60+28.24%10,18722,6292020-12-1842.45-20.05-32.08%8056,828
46.17+8.72+23.28%2,8258,0422020-12-2449.94-19.51-28.09%127320
52.07+9.57+22.52%3,2433,8902020-12-3155.80-19.35-25.75%151222
59.83+12.13+25.43%2913642021-01-0863.25-16.99-21.17%1650
64.46+11.31+21.28%6,82915,2072021-01-1567.82-19.23-22.09%4684,447
85.39+13.39+18.60%1,44512,4792021-02-1988.60-14.65-14.19%991,449
97.33+14.81+17.95%2965,8372021-03-19100.40-13.80-12.08%394377
126.40+15.76+14.24%1,35213,6862021-06-18129.67-11.39-8.07%98125
134.03+16.53+14.07%131,5962021-07-16136.80-10.60-7.19%5340
149.86+18.86+14.40%3372,8062021-09-17150.60-14.35-8.70%17101
174.88+18.41+11.77%1068,8132022-01-21175.00-13.12-6.97%541,229
185.07+24.53+15.28%2101,5932022-03-18196.010.00-341
195.00+15.00+8.33%2043,9632022-06-17208.250.00-1381
208.50+15.13+7.82%1,1507,1072022-09-16211.52-9.61-4.35%9252
226.00+15.55+7.39%13810,0662023-01-20225.30-16.70-6.90%137,101