UK markets close in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.60 +0.80 (+0.46%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117C006100002024-03-18 3:42PM EDT2025-01-170.670.000.00+0.13+24.07%1,589025.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117P006100002024-03-05 11:29AM EDT2025-01-17430.97435.15436.900.00-6061.96%