Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117C00610000 | 2024-03-18 3:42PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | +0.13 | +24.07% | 1,589 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117P00610000 | 2024-03-05 11:29AM EDT | 2025-01-17 | 430.97 | 435.15 | 436.90 | 0.00 | - | 6 | 0 | 61.96% |