Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00610000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 2,247 | 67,140 | 65.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00610000 | 2024-04-02 11:15AM EDT | 2025-01-17 | 444.30 | 461.60 | 464.25 | 0.00 | - | 4 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.