TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:615.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C006150002020-05-08 11:12AM EDT2020-09-18251.93248.95261.250.00-33671.21%
TSLA201016C006150002020-05-27 9:36AM EDT2020-10-16255.95258.10266.800.00-11169.28%
TSLA201120C006150002020-04-30 3:11PM EDT2020-11-20250.25270.90279.100.00-21070.11%
TSLA210115C006150002020-05-27 10:40AM EDT2021-01-15264.15282.85292.200.00-1267.82%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P006150002020-05-28 3:19PM EDT2020-09-1837.2532.1534.050.00-117369.48%
TSLA201016P006150002020-05-29 9:39AM EDT2020-10-1646.7540.7044.05-2.25-4.59%111269.24%
TSLA201120P006150002020-05-26 3:33PM EDT2020-11-2061.7053.2055.550.00-1769.73%
TSLA201218P006150002020-05-20 9:58AM EDT2020-12-1874.0060.0063.800.00-12269.14%
TSLA210115P006150002020-05-06 3:31PM EDT2021-01-1596.6066.1571.000.00-104068.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more