UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.79+24.97 (+4.39%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.750.00--02020-12-180.020.00-4328
526.12+27.52+5.52%11,9902021-01-150.08+0.04+100.00%12,980
526.39+2.77+0.53%14152021-03-190.220.00-5942
522.44+234.38+81.36%52,2582021-06-180.570.00-501,380
31.880.00--02021-09-172.370.00-5198
480.000.00-102942022-01-211.16-0.18-13.43%702,218
383.250.00-272022-03-181.64-0.06-3.53%70379
366.000.00-8602022-06-171.900.00-13,310