TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:625.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C006250002020-05-12 9:53AM EDT2020-10-16263.23290.00296.100.00-24367.06%
TSLA201120C006250002020-05-12 1:45PM EDT2020-11-20280.95302.05306.700.00-3367.65%
TSLA201218C006250002020-05-13 7:03PM EDT2020-12-18197.75308.60314.400.00-4067.06%
TSLA210115C006250002020-05-18 9:30AM EDT2021-01-15287.20316.35323.050.00-1567.33%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P006250002020-06-02 12:48PM EDT2020-10-1638.4333.5034.850.00-24568.53%
TSLA201120P006250002020-06-02 11:30AM EDT2020-11-2051.6545.3047.100.00-15669.35%
TSLA201218P006250002020-06-01 3:51PM EDT2020-12-1856.3151.5053.500.00-52068.08%
TSLA210115P006250002020-06-04 3:07PM EDT2021-01-1565.0059.4061.500.00-11468.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more