TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:635.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C006350002020-06-03 10:26AM EDT2020-06-05258.20251.75252.90+8.00+3.20%27157.32%
TSLA201016C006350002020-05-21 3:25PM EDT2020-10-16253.00290.00294.750.00-12970.86%
TSLA201218C006350002020-05-13 7:03PM EDT2020-12-18199.84309.20315.550.00-1070.50%
TSLA210115C006350002020-05-13 7:04PM EDT2021-01-15203.75316.75321.200.00-1069.53%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605P006350002020-06-03 11:30AM EDT2020-06-050.070.010.06-0.01-12.50%1146123.83%
TSLA201016P006350002020-05-13 11:21AM EDT2020-10-1672.4038.9039.600.00-15670.01%
TSLA201120P006350002020-05-28 9:39AM EDT2020-11-2068.7551.4052.250.00-82270.68%
TSLA201218P006350002020-05-13 7:03PM EDT2020-12-18100.4758.3559.300.00--069.61%
TSLA210115P006350002020-06-02 11:11AM EDT2021-01-1569.7365.7566.750.00-12769.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more