UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.93+27.11 (+4.77%)
As of 3:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.350.00--02020-12-180.210.00-10305
518.400.00-12,4112021-01-150.120.00-53,736
162.000.00--02021-03-190.320.00-10555
523.80+31.14+6.32%103,6112021-06-180.550.00-5513
187.670.00--02021-09-172.280.00-6120
332.350.00-321,6712022-01-211.140.00-6173,563
214.310.00---2022-03-181.780.00-336777
212.800.00--02022-06-172.310.00-336207