UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.74+24.92 (+4.38%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.03+4.84%10,4374,8512020-12-0448.60-23.30-32.41%266246
9.95+2.43+32.31%2,2661,3522020-12-1155.65-25.25-31.21%4461
23.60+4.25+21.96%2,0663,5982020-12-1867.80-27.15-28.59%42127
30.50+4.10+15.53%1928612020-12-2475.35-33.70-30.90%66
35.15+6.40+22.26%742562020-12-3181.40-34.65-29.86%2026
43.70+9.47+27.67%34372021-01-08-----
48.70+7.61+18.52%4211,5302021-01-1594.55-19.45-17.06%8915,200
68.70+10.05+17.14%375552021-02-19113.20-17.65-13.49%6363
80.50+11.40+16.50%1024932021-03-19125.35-18.25-12.71%2385
114.30+16.35+16.69%5169,1852021-06-18155.75+0.73+0.47%2134
118.30+13.81+13.22%61312021-07-16166.430.00-146
135.61+15.61+13.01%43182021-09-17177.96-7.94-4.27%339
159.80+14.80+10.21%109492022-01-21203.65-9.71-4.55%59132
170.50+4.00+2.40%73442022-03-18217.60-40.89-15.82%125
180.64+18.04+11.09%1351,3912022-06-17240.950.00-213
191.86-10.99-5.42%141082022-09-16248.200.00-225