TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000650002020-05-27 1:36PM EDT2020-06-19742.600.000.000.00-200.00%
TSLA200918C000650002019-11-27 3:14PM EDT2020-09-18264.80363.15367.150.00-6100.00%
TSLA210115C000650002020-05-20 9:35AM EDT2021-01-15753.72750.40759.950.00-195183.55%
TSLA210319C000650002020-05-18 11:53AM EDT2021-03-19745.45747.25760.500.00-5104166.60%
TSLA210618C000650002020-02-04 1:24PM EDT2021-06-18840.70664.00678.650.00-100.00%
TSLA210917C000650002020-02-06 1:15PM EDT2021-09-17699.45619.05633.900.00-400.00%
TSLA220121C000650002020-02-24 2:07PM EDT2022-01-21768.95436.20452.950.00-1850.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000650002020-05-15 10:10AM EDT2020-06-190.040.000.000.00-1050.00%
TSLA200918P000650002020-05-01 1:41PM EDT2020-09-181.600.120.610.00-1132178.52%
TSLA201016P000650002020-05-12 10:59AM EDT2020-10-160.750.400.820.00-419170.02%
TSLA210115P000650002020-05-19 3:09PM EDT2021-01-151.050.001.290.00-1502133.64%
TSLA210319P000650002020-05-13 7:05PM EDT2021-03-192.730.390.000.00--0103.52%
TSLA210618P000650002020-03-10 2:27PM EDT2021-06-183.004.256.850.00-1036147.34%
TSLA210917P000650002019-10-31 1:18PM EDT2021-09-174.800.504.600.00-43114.23%
TSLA220121P000650002020-04-15 9:37AM EDT2022-01-215.002.006.800.00-1319112.42%
TSLA220617P000650002020-05-18 11:19AM EDT2022-06-175.261.215.900.00-119596.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more