TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000650002019-12-30 2:34PM EST2020-02-21476.85502.55505.350.00--0466.36%
TSLA200619C000650002020-01-14 11:01AM EST2020-06-19471.23501.80506.600.00-22206.06%
TSLA200918C000650002019-11-27 2:14PM EST2020-09-18264.80363.15367.150.00-6100.00%
TSLA210115C000650002020-01-02 12:11PM EST2021-01-15359.45501.30506.200.00-22268129.24%
TSLA210319C000650002019-11-08 11:06AM EST2021-03-19271.08289.45298.200.00-230.00%
TSLA210618C000650002020-01-09 1:18PM EST2021-06-18431.50499.45509.000.00-1110110.63%
TSLA210917C000650002019-12-31 9:30AM EST2021-09-17336.75499.05508.300.00-110599.11%
TSLA220121C000650002020-01-08 12:25PM EST2022-01-21418.05499.00508.000.00-19389.27%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000650002020-01-13 9:30AM EST2020-02-210.090.000.130.00-550266.41%
TSLA200320P000650002020-01-14 3:10PM EST2020-03-200.030.010.200.00-281,045196.88%
TSLA200619P000650002020-01-16 2:15PM EST2020-06-190.110.010.200.00-21908121.68%
TSLA200918P000650002020-01-23 3:42PM EST2020-09-180.220.190.330.00-132105.08%
TSLA210115P000650002020-01-22 11:43AM EST2021-01-150.770.520.890.00-1052297.07%
TSLA210618P000650002020-01-06 11:59AM EST2021-06-181.701.161.530.00-103689.16%
TSLA210917P000650002019-10-31 12:18PM EST2021-09-174.800.504.600.00-4391.54%
TSLA220121P000650002020-01-13 3:55PM EST2022-01-212.400.005.000.00-3037482.95%
TSLA220617P000650002020-01-22 9:42AM EST2022-06-172.502.506.000.00-32783.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more