TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000650002019-06-07 10:07AM EST2019-12-20131.30167.85169.750.00-100.00%
TSLA200117C000650002019-11-05 2:48PM EST2020-01-17253.06269.80271.500.00-21060.00%
TSLA200619C000650002019-11-01 8:55AM EST2020-06-19250.02269.55272.050.00-230.00%
TSLA200918C000650002019-11-27 2:14PM EST2020-09-18264.80281.65285.550.00-610104.47%
TSLA210115C000650002019-11-04 9:49AM EST2021-01-15248.10268.15274.450.00-242780.00%
TSLA210319C000650002019-11-08 11:06AM EST2021-03-19271.08280.80288.000.00-2368.07%
TSLA210618C000650002019-10-24 8:43AM EST2021-06-18234.08264.90273.200.00-1500.00%
TSLA210917C000650002019-12-10 3:43PM EST2021-09-17284.65280.85289.50+10.95+4.00%29166.08%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000650002019-11-07 10:17AM EST2019-12-200.020.000.130.00-34406361.72%
TSLA200117P000650002019-11-27 11:10AM EST2020-01-170.020.000.020.00-41,890159.38%
TSLA200320P000650002019-10-25 12:07PM EST2020-03-200.270.020.220.00-41,017121.09%
TSLA200619P000650002019-12-06 12:43PM EST2020-06-190.300.000.280.00-483389.36%
TSLA200918P000650002019-11-13 1:58PM EST2020-09-180.900.440.820.00-121388.92%
TSLA210115P000650002019-12-10 10:37AM EST2021-01-151.501.521.71-0.15-9.09%556186.79%
TSLA210618P000650002019-11-13 1:59PM EST2021-06-183.002.412.790.00-22680.84%
TSLA210917P000650002019-10-31 12:18PM EST2021-09-174.800.504.600.00-4374.63%
TSLA220121P000650002019-12-09 10:20AM EST2022-01-214.554.505.800.00-2432279.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more