Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | - | 5 | 9 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 6 | 538 |
128.70 | 0.00 | - | 11 | 12 | 2024-05-17 | 0.04 | 0.00 | - | 50 | 657 |
107.65 | 0.00 | - | 66 | 49 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,353 |
147.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 1 | 73 |
- | - | - | - | - | 2024-08-16 | 0.48 | 0.00 | - | 5 | 49 |
193.25 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.32 | 0.00 | - | 4 | 385 |
- | - | - | - | - | 2024-10-18 | 0.50 | +0.03 | +6.38% | 1 | 43 |
- | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 2 | 34 |
110.08 | 0.00 | - | 1 | 725 | 2025-01-17 | 1.09 | +0.06 | +5.83% | 6 | 2,328 |
125.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.48 | +0.08 | +5.71% | 5 | 73 |
122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 734 |
106.74 | 0.00 | - | 5 | 5 | 2025-09-19 | 2.68 | 0.00 | - | 3 | 535 |