UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.57 -0.22 (-0.13%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.000.00-592024-04-190.02+0.01+100.00%6538
128.700.00-11122024-05-170.040.00-50657
107.650.00-66492024-06-210.080.00-12,353
147.550.00-132024-07-190.17+0.02+13.33%173
-----2024-08-160.480.00-549
193.250.00-4232024-09-200.320.00-4385
-----2024-10-180.50+0.03+6.38%143
-----2024-11-150.730.00-234
110.080.00-17252025-01-171.09+0.06+5.83%62,328
125.000.00--22025-03-211.48+0.08+5.71%573
122.400.00-1552025-06-202.110.00-1734
106.740.00-552025-09-192.680.00-3535