UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00+25.18 (+4.43%)
As of 3:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.430.00--02020-12-180.070.00-170
325.950.00-502021-01-150.010.00-100
166.200.00--02021-03-190.250.00-10
360.500.00-51,4772021-06-182.100.00-10340
328.500.00-1652021-09-172.000.00-196
361.000.00-23,8302022-01-211.890.00-30
36.010.00--02022-03-181.890.00-20
41.460.00--02022-06-173.280.00-60