UK Markets close in 1 hr 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,397.00-21.57 (-1.52%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C006750002020-07-22 9:34AM EDT2020-09-18949.81721.15730.450.00-251115.83%
TSLA201016C006750002020-06-17 9:59AM EDT2020-10-16351.30846.35858.250.00-121239.56%
TSLA201120C006750002020-08-06 9:32AM EDT2020-11-20835.10731.30742.950.00-1394.14%
TSLA201218C006750002020-07-10 3:37PM EDT2020-12-18899.02788.00804.300.00-12134.82%
TSLA210115C006750002020-07-15 9:30AM EDT2021-01-15898.05742.60756.700.00-11788.31%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P006750002020-08-10 1:22PM EDT2020-08-210.400.100.690.00-1338161.18%
TSLA200918P006750002020-08-10 1:10PM EDT2020-09-182.801.903.500.00-193109.68%
TSLA201016P006750002020-08-10 2:52PM EDT2020-10-166.905.907.750.00-223198.14%
TSLA201120P006750002020-07-31 2:36PM EDT2020-11-2018.3013.3015.200.00-11592.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more