UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.620.00---2020-12-180.010.00-1135
525.57+96.66+22.54%1301,6582021-01-150.180.00-12,310
362.300.00-41142021-03-190.22-0.03-12.00%1808
364.210.00-1012,0152021-06-180.900.00-50980
365.200.00-103552021-09-1770.200.00--0
452.500.00-52552022-01-210.010.00-2002,177
32.890.00---2022-03-180.010.00-167366
204.100.00--02022-06-172.40-0.07-2.83%10148