TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000700002019-12-30 3:27PM EST2020-02-21343.95438.80441.750.00--0322.75%
TSLA200619C000700002019-11-27 2:16PM EST2020-06-19259.92358.10362.150.00-210.00%
TSLA200918C000700002019-12-23 12:56PM EST2020-09-18352.54438.05442.100.00-1439123.71%
TSLA210115C000700002019-12-23 12:24PM EST2021-01-15351.35437.90442.800.00-68117107.91%
TSLA210319C000700002019-12-23 12:15PM EST2021-03-19351.83437.35444.600.00-824378.32%
TSLA210618C000700002020-01-16 1:15PM EST2021-06-18433.66437.00445.400.00-1019874.83%
TSLA210917C000700002020-01-13 9:32AM EST2021-09-17430.45437.10446.000.00-17973.17%
TSLA220121C000700002020-01-07 12:50PM EST2022-01-21395.17436.15445.800.00-39259.52%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000700002020-01-15 1:12PM EST2020-02-210.010.000.020.00-5615195.31%
TSLA200320P000700002020-01-15 11:36AM EST2020-03-200.030.030.170.00-26687174.22%
TSLA200619P000700002020-01-13 2:30PM EST2020-06-190.160.060.260.00-121,507115.63%
TSLA200717P000700002020-01-10 1:38PM EST2020-07-170.190.000.300.00-168105.66%
TSLA200918P000700002020-01-14 10:41AM EST2020-09-180.360.090.530.00-107498.49%
TSLA210115P000700002020-01-14 12:06PM EST2021-01-150.810.300.990.00-475788.53%
TSLA210319P000700002020-01-08 2:17PM EST2021-03-191.150.551.590.00-910387.84%
TSLA210618P000700002020-01-13 3:57PM EST2021-06-181.600.882.100.00-18183.96%
TSLA210917P000700002019-12-23 12:04PM EST2021-09-172.391.252.630.00-101080.91%
TSLA220121P000700002020-01-16 10:33AM EST2022-01-212.551.833.300.00-101,22877.42%
TSLA220617P000700002020-01-15 1:55PM EST2022-06-172.902.343.200.00-4871.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more