TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C000700002020-07-02 12:07PM EDT2020-07-171,134.701,136.101,136.90+94.39+9.07%330.00%
TSLA200918C000700002020-06-22 6:41PM EDT2020-09-18352.54933.70944.300.00-14280.00%
TSLA201016C000700002020-06-22 6:42PM EDT2020-10-16613.70933.80944.900.00--10.00%
TSLA210115C000700002020-06-02 9:30AM EDT2021-01-15824.851,013.451,022.450.00-191960.00%
TSLA210319C000700002020-06-22 6:46PM EDT2021-03-19699.00932.70945.300.00-1420.00%
TSLA210618C000700002020-06-22 6:47PM EDT2021-06-18400.98933.00949.200.00-441760.00%
TSLA210917C000700002020-06-22 6:47PM EDT2021-09-17439.69931.50949.700.00-1460.00%
TSLA220121C000700002020-06-22 6:48PM EDT2022-01-21420.05932.00950.650.00-3760.00%
TSLA220617C000700002020-06-22 6:49PM EDT2022-06-17724.54935.00952.500.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P000700002020-06-25 10:29AM EDT2020-07-170.010.000.000.00-911650.00%
TSLA200918P000700002020-06-16 9:30AM EDT2020-09-180.050.000.370.00-20153218.36%
TSLA201016P000700002020-07-01 3:11PM EDT2020-10-160.060.010.360.00-355187.30%
TSLA201120P000700002020-06-25 9:52AM EDT2020-11-200.400.380.500.00-116177.64%
TSLA201218P000700002020-06-25 2:08PM EDT2020-12-180.350.001.030.00-118165.14%
TSLA210115P000700002020-07-01 10:38AM EDT2021-01-150.700.531.10-0.10-12.50%1838161.62%
TSLA210319P000700002020-06-30 12:44PM EDT2021-03-191.140.002.73-0.51-30.91%2121150.64%
TSLA210618P000700002020-06-22 6:47PM EDT2021-06-182.091.052.450.00-267134.34%
TSLA210917P000700002020-07-01 3:13PM EDT2021-09-173.390.5810.000.00-111144.41%
TSLA220121P000700002020-06-10 10:26AM EDT2022-01-214.712.606.000.00-201,082122.46%
TSLA220617P000700002020-07-02 9:30AM EDT2022-06-174.353.600.00-1.15-20.91%25794.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more