TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000700002019-05-24 11:39AM EST2019-12-20138.80152.75154.200.00-160.00%
TSLA200117C000700002019-11-25 10:08AM EST2020-01-17272.60264.75266.050.00-1685183.98%
TSLA200619C000700002019-11-27 2:16PM EST2020-06-19259.92264.35267.250.00-21113.62%
TSLA200918C000700002019-11-27 2:49PM EST2020-09-18260.37263.50267.750.00-545599.24%
TSLA210115C000700002019-11-29 10:46AM EST2021-01-15260.39262.95269.650.00-228165.58%
TSLA210319C000700002019-10-18 11:08AM EST2021-03-19190.670.000.000.00-200.00%
TSLA210618C000700002019-11-22 12:33PM EST2021-06-18264.77262.50271.000.00-21662.13%
TSLA210917C000700002019-11-07 11:46AM EST2021-09-17270.05262.45272.000.00-542761.96%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000700002019-11-13 10:16AM EST2019-12-200.010.000.000.00-546850.00%
TSLA200117P000700002019-12-06 11:45AM EST2020-01-170.010.000.16-0.01-50.00%15,844171.09%
TSLA200320P000700002019-12-06 11:47AM EST2020-03-200.090.080.17-0.02-18.18%45358112.50%
TSLA200619P000700002019-11-26 10:57AM EST2020-06-190.470.000.600.00-1001,41390.97%
TSLA200918P000700002019-11-08 3:48PM EST2020-09-181.150.231.330.00-1285.74%
TSLA210115P000700002019-12-02 10:00AM EST2021-01-152.031.402.000.00-477482.07%
TSLA210319P000700002019-12-04 9:30AM EST2021-03-192.551.842.600.00-520580.30%
TSLA210618P000700002019-12-04 9:30AM EST2021-06-183.261.984.000.00-29278.08%
TSLA210917P000700002019-10-31 12:08PM EST2021-09-175.301.005.100.00-14672.72%
TSLA220121P000700002019-11-27 9:59AM EST2022-01-215.045.005.350.00-371675.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more