UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70+1.40+42.42%20,26415,0612020-12-04119.05-16.95-12.46%12777
10.85+2.85+35.63%2,7132,9602020-12-11124.30-19.60-13.62%83
17.87+4.77+36.41%3,8938,1752020-12-18128.85-11.07-7.91%7962
22.75+6.05+36.23%1,2406,2722020-12-24-----
27.15+6.91+34.14%1,1762,6092020-12-31-----
36.10+6.34+21.30%4,64418,7442021-01-15149.65-8.66-5.47%26768
53.52+6.12+12.91%1,6671,2662021-02-19166.58-6.42-3.71%11921
64.00+6.38+11.07%6538,4342021-03-19172.99-11.54-6.25%7531
91.19+4.83+5.59%4477,5782021-06-18202.30-10.38-4.88%1934
97.75+5.62+6.10%5653242021-07-16208.55-21.45-9.33%1711
114.50+5.97+5.50%16,5612,1222021-09-17236.250.00-1172
139.00+3.89+2.88%2506,1332022-01-21249.30-47.97-16.14%18120
151.35+7.03+4.87%951,4442022-03-18270.350.00-29
164.12+4.12+2.57%6134,7012022-06-17300.000.00-1388
182.84+9.71+5.61%159182022-09-16287.65-10.55-3.54%3261
197.00+5.50+2.87%686562023-01-20305.65-8.60-2.74%314