UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007050002020-08-07 1:58PM EDT2020-09-18725.00747.00757.40-77.45-9.65%170114.81%
TSLA201016C007050002020-07-07 10:44AM EDT2020-10-16685.62780.20787.500.00-123142.12%
TSLA201218C007050002020-06-30 11:17AM EDT2020-12-18405.00795.70803.250.00-11115.24%
TSLA210115C007050002020-07-24 9:37AM EDT2021-01-15735.00766.00782.600.00-14385.44%
TSLA210319C007050002020-07-09 7:54PM EDT2021-03-19252.25899.20911.050.00-17140.79%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007050002020-08-07 1:04PM EDT2020-08-210.500.150.69+0.10+25.00%2372147.75%
TSLA200918P007050002020-08-06 2:44PM EDT2020-09-184.002.604.00+1.07+36.52%6105109.13%
TSLA201016P007050002020-07-31 10:48AM EDT2020-10-1610.207.008.500.00-111397.85%
TSLA201120P007050002020-08-05 2:23PM EDT2020-11-2015.7514.3015.900.00-13491.89%
TSLA210319P007050002020-08-05 2:17PM EDT2021-03-1938.8637.2039.200.00-13280.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more