UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.47+24.65 (+4.33%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
490.500.00-2512020-12-180.030.00-2299
466.520.00-117,5802021-01-150.050.00-241,557
451.190.00-13402021-03-190.37+0.15+68.18%275,692
514.97+352.97+217.88%1502021-06-180.720.00-13,721
164.260.00--02021-09-171.000.00-1268
484.000.00-14572022-01-211.560.00-25212,047
38.560.00--02022-03-182.950.00-250710
194.120.00--02022-06-172.260.00-2041,027