TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:730.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007300002020-07-30 10:21AM EDT2020-09-18730.00767.50775.20-20.72-2.76%1474106.63%
TSLA201016C007300002020-07-24 12:13PM EDT2020-10-16709.70773.95780.900.00-15999.00%
TSLA201120C007300002020-07-06 9:36AM EDT2020-11-20578.37781.05789.550.00-2392.65%
TSLA201218C007300002020-07-01 3:44PM EDT2020-12-18440.50721.40738.950.00-130.00%
TSLA210115C007300002020-07-17 3:18PM EDT2021-01-15823.50795.35802.800.00-126887.40%
TSLA210319C007300002020-07-31 12:29PM EDT2021-03-19768.42805.70813.100.00-106880.89%
TSLA210618C007300002020-07-07 10:24AM EDT2021-06-18733.45822.55832.400.00-11976.99%
TSLA210917C007300002020-06-17 12:14PM EDT2021-09-17396.96874.50890.700.00-6887.84%
TSLA220121C007300002020-07-21 2:28PM EDT2022-01-21985.98861.20872.850.00-36872.16%
TSLA220617C007300002020-07-23 3:59PM EDT2022-06-17905.00886.10903.400.00-16171.25%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007300002020-07-27 3:56PM EDT2020-08-212.361.041.540.00-4110138.38%
TSLA200918P007300002020-07-30 10:44AM EDT2020-09-186.085.106.000.00-2343110.07%
TSLA201016P007300002020-07-27 9:56AM EDT2020-10-1613.3010.7011.800.00-167100.05%
TSLA201120P007300002020-07-31 10:51AM EDT2020-11-2020.3518.9020.100.00-31693.78%
TSLA210319P007300002020-06-26 2:47PM EDT2021-03-1995.0746.5555.200.00-12385.65%
TSLA210917P007300002020-07-20 11:31AM EDT2021-09-1797.0576.1079.500.00-93174.46%
TSLA220121P007300002020-07-31 9:57AM EDT2022-01-21103.7398.90104.300.00-621872.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more