TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:745.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007450002020-07-17 2:03PM EDT2020-09-18778.68751.55756.650.00-247101.62%
TSLA201016C007450002020-07-16 2:58PM EDT2020-10-16790.00756.70762.400.00-25794.14%
TSLA201120C007450002020-07-01 1:38PM EDT2020-11-20410.15701.20719.000.00-140.00%
TSLA201218C007450002020-07-09 8:07PM EDT2020-12-18193.86847.35856.850.00-23140.19%
TSLA210115C007450002020-07-27 10:09AM EDT2021-01-15748.42777.05782.100.00-17483.08%
TSLA210319C007450002020-07-07 11:19AM EDT2021-03-19733.57790.60797.300.00-11179.67%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007450002020-07-31 3:39PM EDT2020-08-212.131.151.490.00-381135.01%
TSLA200918P007450002020-07-29 1:36PM EDT2020-09-186.655.456.250.00-30116108.18%
TSLA201016P007450002020-07-27 3:58PM EDT2020-10-1612.9111.4012.500.00-107298.75%
TSLA201120P007450002020-07-31 10:19AM EDT2020-11-2022.7020.4521.500.00-14493.11%
TSLA210319P007450002020-07-23 10:16AM EDT2021-03-1946.3044.3046.200.00-53380.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more