UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.76+24.94 (+4.38%)
As of 3:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
492.500.00-382020-12-180.010.00-10139
1,424.200.00-1592021-01-150.34+0.07+25.93%17637
2,171.310.00-1242021-03-191.000.00-11,279
452.400.00-2142021-06-180.740.00-10404
367.600.00-2112021-09-176.500.00-18
842.690.00-1582022-01-211.300.00-3332
-----2022-03-182.540.00-115
720.240.00-102022-06-171.000.00-169