Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | +5.11 | +6.11% | 7 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 116 | 33,064 |
| 87.60 | +16.73 | +23.61% | 15 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 32 | 29,008 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 9 | 1,233 |
| 86.14 | 0.00 | - | 50 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,275 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 14 | 357 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.02 | +100.00% | 12 | 146 |
| 86.74 | 0.00 | - | 50 | 104 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 11 | 4,280 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.24 | 0.00 | - | 126 | 553 |
| - | - | - | - | - | 2024-08-16 | 0.44 | -0.02 | -4.35% | 3 | 532 |
| 78.90 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.66 | 0.00 | - | 363 | 1,471 |
| 89.77 | +20.38 | +29.37% | 2 | 144 | 2024-10-18 | 0.85 | -0.07 | -7.61% | 1 | 462 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.30 | 0.00 | - | 15 | 416 |
| - | - | - | - | - | 2024-12-20 | 1.57 | -0.05 | -3.09% | 2 | 38 |
| 72.85 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.80 | -0.09 | -4.76% | 7 | 5,523 |
| 77.00 | 0.00 | - | 2 | 104 | 2025-03-21 | 2.58 | -0.02 | -0.77% | 29 | 320 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 3.55 | 0.00 | - | 192 | 2,580 |
| 94.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.