Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00750000 | 2024-03-18 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 20 | 9,408 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00750000 | 2024-03-14 3:14PM EDT | 2024-06-21 | 589.60 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |