UK Markets open in 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007500002020-08-11 10:23AM EDT2020-09-18661.810.000.000.00-1000.00%
TSLA201016C007500002020-08-05 1:17PM EDT2020-10-16745.650.000.000.00-200.00%
TSLA201120C007500002020-08-13 1:23PM EDT2020-11-20895.000.000.000.00-400.00%
TSLA201218C007500002020-08-10 3:24PM EDT2020-12-18690.600.000.000.00-200.00%
TSLA210319C007500002020-08-13 12:45PM EDT2021-03-19926.750.000.000.00-300.00%
TSLA210618C007500002020-08-13 9:36AM EDT2021-06-18910.000.000.000.00-100.00%
TSLA210917C007500002020-07-31 12:45PM EDT2021-09-17772.860.000.000.00-100.00%
TSLA220121C007500002020-07-31 3:30PM EDT2022-01-21800.030.000.000.00-200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007500002020-08-13 2:36PM EDT2020-08-210.200.000.000.00-3050.00%
TSLA200918P007500002020-08-13 3:46PM EDT2020-09-182.730.000.000.00-18050.00%
TSLA201016P007500002020-08-13 1:31PM EDT2020-10-166.740.000.000.00-1025.00%
TSLA201120P007500002020-08-13 10:56AM EDT2020-11-2013.700.000.000.00-10025.00%
TSLA210319P007500002020-08-13 12:27PM EDT2021-03-1936.520.000.000.00-5012.50%
TSLA210917P007500002020-08-13 3:59PM EDT2021-09-1770.650.000.000.00-3012.50%
TSLA220121P007500002020-08-13 12:51PM EDT2022-01-2194.490.000.000.00-4012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more