UK markets open in 1 hour 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C007550002020-07-22 12:08PM EDT2020-08-21826.910.000.000.00-100.00%
TSLA200918C007550002020-08-07 2:26PM EDT2020-09-18708.520.000.000.00-100.00%
TSLA201016C007550002020-07-22 2:58PM EDT2020-10-16866.820.000.000.00-100.00%
TSLA201120C007550002020-07-09 8:21PM EDT2020-11-20321.30836.25846.650.00-150.00%
TSLA201218C007550002020-07-14 9:51AM EDT2020-12-18818.55843.70855.050.00-1100.00%
TSLA210115C007550002020-08-06 2:43PM EDT2021-01-15775.250.000.000.00-100.00%
TSLA210319C007550002020-07-07 12:53PM EDT2021-03-19711.95772.80789.800.00-1100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007550002020-08-13 3:59PM EDT2020-08-210.200.000.000.00-3050.00%
TSLA200918P007550002020-08-11 10:20AM EDT2020-09-183.730.000.000.00-1050.00%
TSLA201016P007550002020-08-12 2:36PM EDT2020-10-168.130.000.000.00-1025.00%
TSLA201120P007550002020-07-08 12:55PM EDT2020-11-2040.5318.1019.700.00-26101.49%
TSLA201218P007550002020-07-20 12:29PM EDT2020-12-1840.810.000.000.00-1025.00%
TSLA210115P007550002020-08-12 1:18PM EDT2021-01-1529.190.000.000.00-8025.00%
TSLA210319P007550002020-07-24 10:37AM EDT2021-03-1953.090.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more