UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:76.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
362.100.00-20552020-12-180.050.00-10
340.000.00-502021-01-150.100.00-40
315.100.00-202021-03-190.360.00-40
153.730.00--02021-06-180.770.00-10
158.430.00--02021-09-1790.880.00--0
344.380.00-2502022-01-211.930.00-10
34.710.00--02022-03-183.050.00-100
365.380.00-3262022-06-173.390.00-30