TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C007600002020-07-21 12:37PM EDT2020-08-21863.22709.60718.400.00-15370.00%
TSLA200918C007600002020-07-20 3:50PM EDT2020-09-18885.58714.05722.600.00-117674.83%
TSLA201016C007600002020-07-13 12:23PM EDT2020-10-161,008.05724.35732.700.00-112484.31%
TSLA201120C007600002020-07-16 12:23PM EDT2020-11-20778.98730.55739.950.00-1380.59%
TSLA201218C007600002020-07-15 9:31AM EDT2020-12-18824.68738.05746.150.00-1479.51%
TSLA210115C007600002020-07-21 1:33PM EDT2021-01-15875.00745.75753.250.00-141378.81%
TSLA210319C007600002020-07-30 12:19PM EDT2021-03-19795.00758.10768.000.00-35275.56%
TSLA210618C007600002020-07-20 2:08PM EDT2021-06-18926.04779.10788.200.00-12073.32%
TSLA210917C007600002020-06-30 10:20AM EDT2021-09-17419.15805.30816.400.00-41374.47%
TSLA220121C007600002020-07-22 3:22PM EDT2022-01-21955.43818.65831.650.00-29769.38%
TSLA220318C007600002020-07-09 8:12PM EDT2022-03-18213.43925.55944.400.00-11094.95%
TSLA220617C007600002020-07-24 9:37AM EDT2022-06-17788.97846.50865.450.00-54069.24%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007600002020-07-29 12:51PM EDT2020-08-211.601.291.81-0.54-25.23%1176132.93%
TSLA200918P007600002020-08-03 9:30AM EDT2020-09-187.125.907.05+0.59+9.04%12,422106.39%
TSLA201016P007600002020-07-31 12:09PM EDT2020-10-1613.5512.6014.000.00-16597.72%
TSLA201120P007600002020-07-31 11:25AM EDT2020-11-2022.6522.2023.600.00-34392.15%
TSLA201218P007600002020-07-21 9:52AM EDT2020-12-1836.7028.8030.700.00-15588.40%
TSLA210115P007600002020-07-31 2:41PM EDT2021-01-1540.7035.4037.300.00-122,33485.50%
TSLA210319P007600002020-07-14 9:30AM EDT2021-03-1979.6048.3050.600.00-151480.30%
TSLA210618P007600002020-07-27 1:29PM EDT2021-06-1874.4067.1071.800.00-122976.64%
TSLA210917P007600002020-07-20 2:15PM EDT2021-09-17101.8085.5090.400.00-11474.19%
TSLA220121P007600002020-07-27 3:16PM EDT2022-01-21112.43109.70116.400.00-626872.27%
TSLA220318P007600002020-07-16 11:32AM EDT2022-03-18162.45115.50130.350.00-215671.45%
TSLA220617P007600002020-07-20 12:36PM EDT2022-06-17150.00133.00147.500.00-12970.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more