UK Markets open in 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007750002020-07-10 9:34AM EDT2020-09-18632.07678.10688.400.00-4480.00%
TSLA201016C007750002020-07-24 10:55AM EDT2020-10-16684.460.000.000.00-200.00%
TSLA201120C007750002020-06-19 11:29AM EDT2020-11-20304.72759.40772.400.00-260.00%
TSLA201218C007750002020-07-15 12:03PM EDT2020-12-18752.400.000.000.00-100.00%
TSLA210115C007750002020-07-15 11:16AM EDT2021-01-15780.800.000.000.00-100.00%
TSLA210319C007750002020-07-15 11:22AM EDT2021-03-19787.120.000.000.00-2500.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007750002020-08-13 10:14AM EDT2020-08-210.270.000.000.00-1050.00%
TSLA200918P007750002020-08-13 1:04PM EDT2020-09-182.810.000.000.00-5050.00%
TSLA201016P007750002020-07-29 11:37AM EDT2020-10-1614.050.000.000.00-1025.00%
TSLA210319P007750002020-08-13 11:11AM EDT2021-03-1939.850.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more