UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,555.48+181.09 (+13.18%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:785.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C007850002020-07-29 12:08PM EDT2020-08-21732.00758.50767.100.00-5450.00%
TSLA200918C007850002020-08-07 3:20PM EDT2020-09-18662.24760.80769.400.00-1590.00%
TSLA201016C007850002020-07-28 10:18AM EDT2020-10-16740.00764.95773.450.00-32778.56%
TSLA201120C007850002020-08-06 2:55PM EDT2020-11-20742.75776.95785.450.00-1480.75%
TSLA201218C007850002020-07-06 11:44AM EDT2020-12-18611.35721.20735.100.00-1540.00%
TSLA210115C007850002020-07-24 1:35PM EDT2021-01-15680.96789.20797.600.00-12577.49%
TSLA210319C007850002020-07-15 11:22AM EDT2021-03-19780.14805.15813.350.00-505775.94%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007850002020-08-11 3:52PM EDT2020-08-210.720.020.380.00-4271147.27%
TSLA200918P007850002020-08-05 9:37AM EDT2020-09-185.002.753.700.00-197106.27%
TSLA201016P007850002020-08-05 11:20AM EDT2020-10-1611.288.459.500.00-14996.78%
TSLA201120P007850002020-08-07 9:30AM EDT2020-11-2020.3318.0019.300.00-44292.00%
TSLA201218P007850002020-08-11 3:13PM EDT2020-12-1832.0024.9026.350.00-1388.30%
TSLA210115P007850002020-08-11 3:41PM EDT2021-01-1537.3031.8033.30-4.25-10.23%1510985.54%
TSLA210319P007850002020-08-04 1:38PM EDT2021-03-1954.0045.3047.200.00-11880.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more