TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:795.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C007950002020-07-23 9:30AM EDT2020-08-21874.42687.20696.100.00-2580.00%
TSLA200918C007950002020-07-10 3:40PM EDT2020-09-18760.51693.80700.700.00-2530.00%
TSLA201016C007950002020-07-13 9:32AM EDT2020-10-16922.97702.95709.800.00-16773.15%
TSLA201120C007950002020-07-22 11:11AM EDT2020-11-20811.66713.75719.950.00-51678.25%
TSLA201218C007950002020-07-21 11:48AM EDT2020-12-18858.10720.30727.250.00-7276.96%
TSLA210115C007950002020-07-06 12:21PM EDT2021-01-15596.01727.15734.100.00-25675.68%
TSLA210319C007950002020-07-15 11:22AM EDT2021-03-19773.28742.45749.150.00-253873.40%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007950002020-07-31 1:57PM EDT2020-08-212.601.551.900.00-3327128.38%
TSLA200918P007950002020-07-31 12:15PM EDT2020-09-188.006.707.450.00-3231103.07%
TSLA201016P007950002020-07-24 10:59AM EDT2020-10-1617.5014.3015.350.00-32995.52%
TSLA201120P007950002020-07-24 10:50AM EDT2020-11-2029.9025.2026.300.00-13390.74%
TSLA201218P007950002020-07-20 1:16PM EDT2020-12-1849.7632.6033.650.00-24087.06%
TSLA210115P007950002020-07-28 12:29PM EDT2021-01-1540.3039.6041.200.00-17584.35%
TSLA210319P007950002020-06-30 11:16AM EDT2021-03-19105.5056.4058.500.00-36280.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more