Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.89 | 0.00 | - | 10 | 48 | 2024-04-26 | 0.01 | 0.00 | - | 115 | 5,321 |
| 70.00 | 0.00 | - | 6 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 62 | 1,837 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 51 | 0 |
| 93.16 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 0 |
| 65.51 | 0.00 | - | 1 | 151 | 2024-05-24 | 0.07 | 0.00 | - | 43 | 163 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 15 | 38 |
| 83.00 | 0.00 | - | 2 | 142 | 2024-06-21 | 0.14 | 0.00 | - | 3,609 | 11,154 |
| 83.18 | 0.00 | - | 24 | 56 | 2024-07-19 | 0.29 | 0.00 | - | 1,868 | 2,146 |
| 92.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 41 | 889 |
| 97.53 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.83 | 0.00 | - | 248 | 39,251 |
| 64.89 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 75 | 5,786 |
| 70.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 59 | 585 |
| 69.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 1.96 | 0.00 | - | 622 | 1,845 |
| 88.61 | 0.00 | - | 1 | 1,149 | 2025-01-17 | 2.35 | 0.00 | - | 193 | 14,936 |
| 89.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 3.24 | 0.00 | - | 36 | 713 |
| 75.48 | 0.00 | - | 14 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 9 | 1,849 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 5.55 | 0.00 | - | 305 | 546 |
| 77.40 | 0.00 | - | 1 | 540 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 2,055 |
| 97.33 | 0.00 | - | 12 | 1,848 | 2026-01-16 | 6.75 | 0.00 | - | 63 | 913 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.35 | 0.00 | - | 26 | 873 |
| 102.60 | 0.00 | - | 25 | 123 | 2026-12-18 | 9.90 | 0.00 | - | 22 | 572 |
© 2024 Yahoo. All rights reserved.