UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.40+24.58 (+4.32%)
As of 3:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.130.00-30
328.650.00-11102020-12-180.060.00-100
348.650.00-602021-01-150.200.00-320
369.090.00-1002021-03-190.440.00-10
355.000.00-102021-06-180.910.00-80
363.850.00-102021-09-171.180.00-2000
347.360.00-102022-01-212.250.00-10
172.000.00--02022-03-183.050.00-10
331.500.00-102022-06-173.440.00-50
320.490.00-1002022-09-164.600.00-10
-----2023-01-204.900.00-10