UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008050002020-07-24 11:35AM EDT2020-09-18636.50648.60659.000.00-162101.43%
TSLA201016C008050002020-07-01 10:34AM EDT2020-10-16505.95674.55681.800.00-115114.50%
TSLA201218C008050002020-07-16 2:55PM EDT2020-12-18768.70671.00687.450.00-1183.61%
TSLA210319C008050002020-08-05 11:49AM EDT2021-03-19730.43699.70710.300.00-44078.30%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008050002020-08-06 10:08AM EDT2020-09-184.604.405.500.00-212597.64%
TSLA201120P008050002020-07-24 10:28AM EDT2020-11-2030.9522.7024.600.00-33386.80%
TSLA210319P008050002020-08-06 3:01PM EDT2021-03-1953.0054.6057.200.00-14077.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more