TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:805.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C008050002020-06-02 3:57PM EDT2020-06-0579.000.000.000.00-20900.00%
TSLA200612C008050002020-06-02 3:47PM EDT2020-06-1285.140.000.000.00-1700.00%
TSLA200619C008050002020-06-02 3:32PM EDT2020-06-1991.750.000.000.00-3100.00%
TSLA200626C008050002020-06-02 1:04PM EDT2020-06-26105.000.000.000.00-800.00%
TSLA200702C008050002020-06-02 9:45AM EDT2020-07-02127.800.000.000.00-200.00%
TSLA200710C008050002020-06-02 10:52AM EDT2020-07-10110.850.000.000.00-100.00%
TSLA200717C008050002020-06-02 12:47PM EDT2020-07-17127.560.000.000.00-600.00%
TSLA200918C008050002020-06-01 12:16PM EDT2020-09-18163.150.000.000.00-200.00%
TSLA201016C008050002020-06-01 3:39PM EDT2020-10-16188.700.000.000.00-700.00%
TSLA201120C008050002020-06-01 3:43PM EDT2020-11-20207.200.000.000.00-300.00%
TSLA201218C008050002020-05-19 11:33AM EDT2020-12-18178.450.000.000.00-100.00%
TSLA210115C008050002020-05-27 9:35AM EDT2021-01-15177.900.000.000.00-100.00%
TSLA210319C008050002020-05-28 3:29PM EDT2021-03-19185.250.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605P008050002020-06-02 3:59PM EDT2020-06-050.750.000.000.00-1,525025.00%
TSLA200612P008050002020-06-02 3:57PM EDT2020-06-126.070.000.000.00-316012.50%
TSLA200619P008050002020-06-02 3:45PM EDT2020-06-1913.700.000.000.00-16806.25%
TSLA200626P008050002020-06-02 3:59PM EDT2020-06-2620.100.000.000.00-606.25%
TSLA200702P008050002020-06-02 2:55PM EDT2020-07-0227.640.000.000.00-306.25%
TSLA200710P008050002020-06-02 3:58PM EDT2020-07-1037.500.000.000.00-206.25%
TSLA200717P008050002020-06-02 3:52PM EDT2020-07-1742.120.000.000.00-1806.25%
TSLA200918P008050002020-06-02 1:07PM EDT2020-09-1883.810.000.000.00-303.13%
TSLA201016P008050002020-06-01 12:58PM EDT2020-10-16100.300.000.000.00-103.13%
TSLA201120P008050002020-05-12 3:45PM EDT2020-11-20166.150.000.000.00-1003.13%
TSLA201218P008050002020-06-01 1:52PM EDT2020-12-18128.050.000.000.00-603.13%
TSLA210115P008050002020-05-28 9:34AM EDT2021-01-15166.200.000.000.00-203.13%
TSLA210319P008050002020-05-20 3:35PM EDT2021-03-19187.920.000.000.00-4001.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more