UK markets open in 6 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:815.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008150002020-08-04 9:33AM EDT2020-09-18705.80558.20570.900.00-102692.83%
TSLA201016C008150002020-08-10 1:53PM EDT2020-10-16619.16564.55581.500.00-61786.73%
TSLA201120C008150002020-08-11 10:50AM EDT2020-11-20603.43580.80593.50-255.27-29.73%14784.92%
TSLA201218C008150002020-07-20 12:22PM EDT2020-12-18750.00590.60603.200.00-1982.58%
TSLA210115C008150002020-07-22 10:21AM EDT2021-01-15833.46599.90612.400.00-67780.68%
TSLA210319C008150002020-07-14 12:18PM EDT2021-03-19804.80617.50627.900.00-16476.27%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008150002020-08-06 1:45PM EDT2020-09-185.504.956.40+0.90+19.57%16594.56%
TSLA201016P008150002020-07-31 2:36PM EDT2020-10-1619.8010.5514.600.00-11285.08%
TSLA201120P008150002020-08-03 9:35AM EDT2020-11-2029.5026.7031.400.00-11986.11%
TSLA201218P008150002020-07-07 1:16PM EDT2020-12-1860.1530.6032.200.00-121478.04%
TSLA210115P008150002020-08-10 11:41AM EDT2021-01-1548.0745.3048.10+5.32+12.44%85580.67%
TSLA210319P008150002020-06-30 11:16AM EDT2021-03-19113.3560.7062.700.00-31175.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more