UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.25+24.43 (+4.29%)
As of 3:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.400.00--02020-12-180.050.00-25300
500.450.00-19182021-01-150.090.00-502,127
128.200.00--02021-03-190.380.00-2335
283.000.00-13,4372021-06-1819.250.00--0
353.000.00--242021-09-171.030.00-53105
338.000.00-1203352022-01-212.12-1.98-48.29%20481
26.810.00--02022-03-182.79-1.75-38.55%20100
514.280.00-30502022-06-172.700.00-52,700